Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 10:26:582601 994,002501 996,002402 000,00432 002,00282 020,002 028,00102 030,00302 050,00402 070,00502 088,0060
24.06.2026 10:25:362701 994,002601 996,002502 000,00532 002,00382 020,002 028,00102 030,00302 050,00402 070,00502 088,0060
24.06.2026 10:25:364321 950,002321 994,002221 996,002122 000,00152 002,002 028,00102 030,00302 050,00402 070,00502 088,0060
24.06.2026 10:04:274321 950,002321 994,002221 996,002122 000,00152 002,002 020,00122 028,00222 030,00422 050,00522 070,0062
24.06.2026 09:52:054471 950,002471 994,002371 996,002272 000,00302 002,002 020,00122 028,00222 030,00422 050,00522 070,0062
24.06.2026 09:50:444471 920,002471 994,002371 996,002272 000,00302 002,002 020,00122 028,00222 030,00422 050,00522 070,0062
24.06.2026 09:50:082571 904,002471 994,002371 996,002272 000,00302 002,002 020,00122 028,00222 030,00422 050,00522 070,0062
24.06.2026 09:49:041571 904,001471 994,001371 996,001272 000,00302 002,002 020,00122 028,00222 030,00422 050,00522 070,0062
24.06.2026 09:29:231521 904,001421 994,001321 996,001222 000,00252 002,002 020,00122 028,00222 030,00422 050,00522 070,0062
24.06.2026 09:18:361421 904,001321 994,001221 996,001122 000,00152 002,002 020,00122 028,00222 030,00422 050,00522 070,0062
24.06.2026 09:16:451441 904,001341 994,001241 996,001142 000,00172 002,002 020,00122 028,00222 030,00422 050,00522 070,0062
24.06.2026 09:16:451441 904,001341 994,001241 996,001142 000,00172 002,002 020,00122 028,00222 030,00422 050,00522 070,0062
24.06.2026 09:14:111441 904,001341 994,001241 996,001142 000,00172 002,002 020,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 09:04:011421 904,001321 994,001221 996,001122 000,00152 002,002 020,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 09:00:081521 994,001421 996,001322 000,00352 002,00202 010,002 020,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 09:00:081521 994,001421 996,001322 000,00352 002,00202 010,002 020,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 09:00:031521 994,001421 996,001322 000,00352 002,00202 010,002 020,00202 030,00402 050,00502 070,00602 088,0070